| 1534573431 | 6a8a87fb7be8d55f3c816ec43c2d36cf520e3774098a52c02f7e790ebdb716c7 | + 8.50000000 |
| 1534548807 | 23049f7b207a745bb5a97ede285288716472559d223071c19dbe4ed188d85615 | + 1.49998424 |
| 1534527431 | c18767cacdef93ac46379a01378c7742136ccf5ceba781e53a6ed3b58a6aa233 | + 8.50000000 |
| 1534488531 | c2768801faa3511e03d5735e738e7de41add70083f874d8ab7332a2066cfd3af | + 1.49998427 |
| 1534479064 | 81143d49bcc0572ef695c626f821695780ca6a230fe7faa0ba8cdd689ad1af71 | + 8.50000000 |
| 1534469550 | 5834d67bcd8d59495d63c9b294c428ec5b0ab18e402b8f18c219bd09d3290b1e | + 1.49998468 |
| 1534431950 | 875a52aa105f63121bea6f6bc2ca723a7ad1a46133418ed757e96cdbfcb98a9a | + 8.50000000 |
| 1534431041 | 87e9243bb34972cc305c8d3aa3be1d4e0224e0d284ff4df695dd53da24a7e2b1 | + 1.49998474 |
| 1534379109 | edd9c1b53ebbe85ee00502b8b65adc98700f2b4ca00de433d94b34e63869fc12 | + 8.50000000 |
| 1534347116 | 64233bee8ea75a1b0a19d925fabf92d59dc278dcf29c7d0858f04d8f7f12fb4d | + 2.99998489 |
| 1534339865 | 8837d791f4cc80f4454cc151a80d14c1401d693ef9701623e129e0e9b57b24e0 | + 2.99998532 |
| 1534333691 | 3507e08d0f35e6aa74ab928daa7b39980691dd4c9fd02e8f18d5f3dbda06b396 | + 2.99998620 |
| 1534332808 | 29ccf5ff38d5459d096faa2aee2bae56716b8b0d495008ca7460984411daea84 | + 17.00000000 |
| 1534297635 | 44732d8ad5ba62c4b689783797a25554164442ff227d17da5a182cf77f55c613 | + 2.99998770 |
| 1534288093 | 359f6ffc162ca1533b7218c16d913daaa62d263ed3c47641cc25b0e916af4f95 | + 17.00000000 |
| 1534232501 | ea2f382bfa57f1029917a409b275d1879cccefdba833648df830f996c6418ee5 | + 17.00000000 |
| 1534229111 | 3519954e890647479b8776f6ce06069eac38eeb9792869bee6e416d57566d559 | + 2.99998478 |
| 1534188159 | a3078dce367da188144ffe9f9c601ece4c23a2f58c2b56d92a893651acb6a971 | + 2.99998417 |
| 1534174950 | 8302e9eda51b96dc9be3dcff18d4b9085d9b8f9ad5f610510550fa7c025d2c2e | + 17.00000000 |
| 1534126139 | de56040c7409b903ef998fd02ad6996eeac7adfa236c02119716b0f4fd099470 | + 17.00000000 |
| 1534083502 | 25b09491273ba3b518bbb6b3e91e40a67d4491d483218d5d5630ce1c213ad473 | + 17.00000000 |
| 1534037895 | 22b5f1e91b94890a64dc62c3ce7cb14db9a516412ebcc81ea6b8475de9d95959 | + 2.99998422 |
| 1534022040 | e07f8d583211cc0acb95c02e511a45f8567161f114d1126a640d642dd29519e3 | + 17.00000000 |
| 1533996305 | c25298526cbc330137295f7a40ae4af3e09b95b02bfd098f29b09cb14dfd44df | + 2.99998425 |
| 1533978920 | 5a34f134a5328aecf1fda8ca57f731c09e17225378b7bfbd502af67f551eed0a | + 17.00000000 |
| 1533958984 | 2a86445e7957ef238de969a6be160b749e125ea50ecd946f254f1bb53f0d030a | + 2.99998425 |
| 1533935702 | 6d05ec16cb4012d6258e2bae17bb17e090e7e13967cc3c046c5803430aa37244 | + 17.00000000 |
| 1533892802 | 6ed2a7ead94333d79908a1dd3c6f234dfeed1bfec04dfadb1cf7166732e9df4c | + 17.00000000 |
| 1533849629 | 13c28a1cb376b828ab977a616752a4e625229efe7def167e69cdc6e96d27fd94 | + 17.00000000 |
| 1533835916 | cd4824056952cbbdef1e76d5407dfbcc28104ca8ba27010cc88dd091a5716bb1 | + 2.99998478 |
| 1533809725 | 783e10f53ca15572def32afd9f170a6e4c03164b11da8d811e4eedda34c88021 | + 17.00000000 |
| 1533781191 | 2618837fbf28266828531341362fc79cf379b84a3cfa9292921b280bed778151 | + 2.99998770 |
| 1533773740 | 4ceca0a61f1f85b8b881e85dd6a8005d3adeb6c5c06b9d1615143528233ee205 | + 2.99998770 |
| 1533766273 | 3c7454d3adf1383820447a891ded2c1d37036e0d22c31effb21781bea04fc094 | + 2.99998770 |
| 1533764579 | 041aa6443f313b0230104ff4846414ca2b3dba7a6633b2f217d2cd3efc84576d | + 2.99998770 |
| 1533762451 | 9bae7e5b21813b3d62b6b9839a160dd1f03cd8688cdc9c59dda650f26d74a786 | + 17.00000000 |
| 1533696441 | 45e1f890c57c05543382bc6d7e18529655043430164da0cbea33056e093cb1c9 | + 17.00000000 |
| 1533681360 | 307841be9ad3f872a793ca1518a0287a12a401b07f5b689b27fb593eeaa5d08e | + 2.99998430 |
| 1533667055 | b7ad044c87439cee042c2c3ccfea17c60f0b21de1b6b765382e297e36d2a2f3e | + 2.99998430 |
| 1533655663 | 1374d8b6f2804dbf2b53a10e21592a8cb5c0b241f92e5ac8b3cc55ed0d40a842 | + 2.99998481 |
| 1533655633 | 4376b15a24eb8c18c73e456b8fa5ad37d453e1b32937f8844e4c1dac34e78fe1 | + 17.00000000 |
| 1533628426 | 52a2e722d1b5701516875b8d2f5c80b1080ff631029cb280ace3385d939cc513 | + 2.99998770 |
| 1533611672 | 59ec1a2ea0141910b5711814092241303849f52d7f4dbaecd4b82c431c6e41e9 | + 17.00000000 |
| 1533599382 | 158e490a057529b732f1b0e389706678a61cec1c0c1610b145b4a4fd4bf81248 | + 2.99998403 |
| 1533571739 | a5120b37a432fbaa6d25233200a033fe57d72b5d16673563eae63aea04567abd | + 17.00000000 |
| 1533568284 | 195469562b10a843ad166a2b12686a8ed5fe3f124165316476e2a83a611a4fbd | + 2.99998403 |
| 1533565618 | e7fdc7f535621269fc3e45f11d2f6f1aef428ca100b1f8533961270e8686ebe6 | + 2.99998403 |
| 1533534271 | b33ad7a35e3b65ccd2ebeddd3735605e2e9ad8e9250e838473252e0e91fd8b04 | + 2.99998403 |
| 1533526293 | 74f1591044aba9bf907ded8f285f173fa42a4fe056675b0d2be9cf118be76515 | + 17.00000000 |
| 1533507727 | 5d16ad77ffbe1dbde9bffd35c996d4d262013873f828a49f5c602b1453ee5498 | + 2.99998425 |
| 1533505081 | f009c4f227901a31ac2e54e4541f14ac4b2afe86f92fe1a9777259a98b925b66 | + 2.99998425 |
| 1533504963 | 8b2d8963a2614a8cc7df18b086560a51da7103ae7ef3a91a4f0515705515c93a | + 2.99998425 |
| 1533504792 | 7173ea9b3a6af0cf2981727e6a5b422e81badd61d80af8133f694fd58657cbb0 | + 2.99998425 |
| 1533488328 | c87f406cab32243b613af3441d32c05f593a9c0582ae22d4a7248165fac56525 | + 2.99998402 |
| 1533486368 | 1d8b9f7c4eb709cf86bfd7a5f4ecf0b248f102f06ad1bed73f70091823beff5a | + 2.99998402 |
| 1533486111 | 2f65615250a9d46304f4b75b959de5f6b76ed98b5065f329668da25faa0367da | + 17.00000000 |
| 1533466273 | 0973abada135dab19bf595a37562313a4f93b2f0dabdda102607f8fc333e39d2 | + 2.99998429 |
| 1533459807 | b3d6bff3aff091670c7633309add895375aec44be7bdf2898f2cce1d5e1aa96a | + 2.99998429 |
| 1533437910 | 0effeb460a5f5d6d3de7b7073eb961da3b7828619f6694c7a8ea01e553541c37 | + 17.00000000 |
| 1533420640 | 9f012df8c7c54dd0752b69dc22eca6b42794589905dc2a0b4e5407122c9a6756 | + 2.99998480 |
| 1533417869 | 6cc48e6691710721fc662c0e7577f04ab6b366efa51fdaf8b5774dfd3ffd9f71 | + 2.99998480 |
| 1533413085 | 7dd57dbc72393532e1326403e7cf108b3407027764a6820e291e55b024776cf2 | + 2.99998485 |
| 1533374427 | 206db8144dd2d38029cfa45851e67c0e768cc3cb3e83c310174cfa99f0b625ea | + 17.00000000 |
| 1533363246 | 80d628bf19571b6f5854fc9be6bd7118c08553c9c0661690d80e21a7479c2d3a | + 2.99998564 |
| 1533345135 | 6908dc7777e92465d3727cc807524b8e8be5f4b3714dcd375ec1b318ae8c87d3 | + 2.99998564 |
| 1533341002 | 0121eaf4d7871540a3d0ddb1ec676fa3a4e3353861b65f8f892d17df57f42d11 | + 2.99998489 |
| 1533336557 | d11d385a3cc8754bb53a682d7946dafa1f3f345e865cf72f351d68f9017603f7 | + 2.99998430 |
| 1533333677 | 92218af6d7c31523f2371dddfa2c7a15ea0034b16c700bbc7685a3e6c68d7039 | + 17.00000000 |
| 1533323664 | 77c82f63d63c568f8332bea506b0343573b3020f18cfc66e109c07fe3c715355 | + 2.99998564 |
| 1533317838 | 2c22b58b9f06e42677e064724a3650b80ddc9a557e4c607d2452ef2d9869ee71 | + 2.99998804 |
| 1533309752 | ddbe94258cbf8905f09ebdf3d41df00dd4bde94dcab837a5fa459b9f5464c606 | + 2.99998776 |
| 1533299289 | 3291a525fb7d75655bcd9fa03d5043592ac7e5eddfd88d11776643fbefe64748 | + 2.99998565 |
| 1533295062 | a7329b9c410a762f1a3580a6c7aa414b46a1e426e290e1a7d910138ec7f053c3 | + 2.99998489 |
| 1533292763 | 38b6afb6f2aeb6082e13f09a24af285051608f4870b566b144a5430bdb8b7946 | + 17.00000000 |
| 1533252281 | f7910f2b8b68353d250e50cb85210574d2c769ed8f0951c32bcc11f03a05c898 | + 17.00000000 |
| 1533249259 | 0aa1f91cd5dfd86be85aacb7d83cbfb40aaf9af223dc481918c6a4c1ed1e1f3a | + 2.99998485 |
| 1533248778 | 71b392c5b45270a86ae18875969b26acea4691f741c6191d2cbcd23ee8f516a7 | + 2.99998485 |
| 1533243217 | 21310a1481635a600183ee7ebb945c9851c572a221ed8399cc600284b5dd391a | + 2.99998485 |
| 1533238958 | 01560e432d557542680037088a0a8bbb29dd2863f6db1b651c105407117de93c | + 2.99998478 |
| 1533227201 | 64769531889781ab96049014c4e5948eafdd68d9e26a003f37cd99068236ab1a | + 2.99998409 |
| 1533225468 | c33e5446806472b28aec4676a13d35b49bf4c50d0fb8cd44778c663bb775677e | + 2.99998409 |
| 1533216056 | 4072295843d2ea622a4f06cbb2a99d050460c23af1dae951fe3f3575213d78f2 | + 2.99998367 |
| 1533208918 | b2fe7919d488832eab4546070b909144d42da70354882f972257bdd75e51a3a0 | + 17.00000000 |
| 1533185294 | 5fef380c4009e83f429bc1b378b66c0f9692a8034dd63417c9a19e083fc979b4 | + 2.99998369 |
| 1533169810 | c45f80d4338eb9cc13f5e0343c414365da52c35c6e9c9a9806414204a0b60287 | + 2.99998340 |
| 1533167139 | 32af81815bfea470dfcd5a977d6e2356d7805c5f96d076242f44c5f5e39ea05c | + 17.00000000 |
| 1533158160 | 8be5ee4319c8fc93f46b3e183aa5fbab1a99c940131c543d33170161bdc8073b | + 2.99998478 |
| 1533157112 | c53f2660aaf4cc7e4d54934c3239472b1348f2e2166a5c1f0871717ad3de8fc4 | + 2.99998473 |
| 1533120073 | e39b8b79fa6ece1a6078ba25d79e9dc54b42855404d09bbfd7bb8bdc9462071b | + 17.00000000 |
| 1533101865 | 408a061d1b3b61bab972939293409e06c919a0bc21648e15e44dc9e348af3ad4 | + 2.99998423 |
| 1533087615 | 8425c3a2ac6a816ed5d21ecb336d0a4b4fffec32064e11d4985d5098742052bb | + 2.99998481 |
| 1533087352 | 181aec45bb0bc35847891b2da9bef305f3baa79d62c9fe38b51506a11bb525dc | + 2.99998481 |
| 1533080654 | 90b322fd67f5019519084ee9d13c95dbe91286fd2068f6d14eb5bdc7d0f6b309 | + 17.00000000 |
| 1533039488 | 4bfcc4380ae8a0abf9b0dffb238b7681bc32266622dbfda049a8cacfaf99fb73 | + 17.00000000 |
| 1533034792 | 1002ce0a3d6df38d4f1d612c7e9bed91c404ea93507b0d89bec1a0ffc64bc52b | + 2.99998458 |
| 1533029760 | 86822d1874e835c117e0abc7ffdb931bb5a40e601f8ebb895b2d7fe353f6ab80 | + 2.99998458 |
| 1533024052 | 1a2c80ae2af276807c71c01ffe455951d27ca3b8062e18bfc9d63121038d7932 | + 2.99998458 |
| 1533002514 | 8ece345540c401f4ebcc49528748082d9b9151be17a353aa2ba5cf8fd0067eb8 | + 17.00000000 |
| 1532954961 | 58ad86ffb02fc7989064ae08285a7d1fd03f4e6d003f280650cb360f18346ed8 | + 17.00000000 |
| 1532918933 | 51d3ca3de35e78948144afed30cb80a509c9b4d5f55e03a34111ac51258e4b77 | + 17.00000000 |
