| 1534574747 | 7e960236ab0e7a55908e35769c428e16cabec2ab8f01c8b6d31d0e09d0b2d9e9 | + 8.50000000 |
| 1534527897 | f7a6437d17f8137a97dfe32b577c33c3048584af8a86d7d922cbe1f7f177e6cb | + 8.50000000 |
| 1534481621 | 12c60c45a8ecb5bf7ec3960268d6d90f0713a699c9392cf6d89868e1a7e877d6 | + 8.50000000 |
| 1534421275 | 0f294c329b387b651e59f62490d2d575c5238c685b96852580f899264a79eecc | + 8.50000000 |
| 1534358945 | f18f5575265128d22affb678d4af277361345d8733fea458dac599a50d418b54 | + 17.00000000 |
| 1534312670 | 417c3cb6c78db98e2898907923e7d04dce2ae1b5fe281f5eefe3b4777201606b | + 17.00000000 |
| 1534266336 | 5caf6a90f6949321de05abac2b3aee6d2ba309d7b13b3db7bd7fd082426f633d | + 17.00000000 |
| 1534219612 | 454c29a0d0476a82786e08b0bf92bc62458d2605b4d18f54209b1df03ad7be85 | + 17.00000000 |
| 1534177711 | f36cd1b3ede3a11ee070c9b14517e1ff7a8f196bc04751e0f5098845ca9e63c3 | + 17.00000000 |
| 1534131644 | b0cf3271a9996aa5f814016d7f34eb83c97008b48d303c4709620c4a370d4792 | + 17.00000000 |
| 1534086606 | d4e44ce50e0199b1bb5828b53830543e744456cf46fc2e271c5476f0f7d7c09b | + 17.00000000 |
| 1534036275 | 1a0c98c98e8db829f531ea587e0f3f58c4772d705effa98408a7c1e6e3e0d358 | + 17.00000000 |
| 1533991195 | 1f15451c88c037d1daf885363c4b877d0feb5adc5b1c312b94a5f6637c4e2081 | + 17.00000000 |
| 1533942017 | b857da0c6ab7a63f3b1c8f30d46ebf806c0ae414a8ca03236f6cfadf5a8d8203 | + 17.00000000 |
| 1533890514 | 03ebd6a8ad0feb40cb3ecab81f9dce340afa8a0f3d754342c6cc4053c052570c | + 17.00000000 |
| 1533845613 | 231de4814043ccb39271cd3f83461dd54d9864db37d47dc064dac5d22c7dcc41 | + 17.00000000 |
| 1533804015 | b38c2806b77b8e0eace453fabd22e36b0e26e065d29eeabcd04dbaa4e3b6aeee | + 17.00000000 |
| 1533762563 | 490f09a3c579d0f60dcaffb2a55daf1c7cb883a18499fa98beaa96a0289a8efc | + 17.00000000 |
| 1533714383 | 19375dae52e923e3bbc0d7c2c9b3809e367b2ee076bf9674ed2479742f6817c2 | + 17.00000000 |
| 1533669178 | d9394297a62d78ad7842bdd3435993b6d105e64efc8f2cad7f11eeb33e596616 | + 17.00000000 |
| 1533629294 | 3c8437cd02bd560f1b6c0721216087b8affa7d87f65974d1abdbaf8740050f07 | + 17.00000000 |
| 1533585939 | 4e7903e8eef398c106d64395f9b6b2e76310654a6b28ce82d6b69342afd67c48 | + 17.00000000 |
| 1533545776 | 6aacab9648ccb24878dfc9ab21ac67d0ee572e5d8ea8813b896a92363ba9d97f | + 17.00000000 |
| 1533501995 | 46db1a761de135e12e1021f9fbf17aa06b8ae48892ce1a42eb02f104f7197994 | + 17.00000000 |
| 1533459305 | 825a52013d0f99377593dbc4eaf3e26a660f8a4d67119067688f197033ce20f6 | + 17.00000000 |
| 1533412132 | a8ad15c91f80dc6385b9c7855a339ac3d709ac04e59e1609b8d7c3880b1e7911 | + 17.00000000 |
| 1533370904 | 0473b3589f0342092861d1d0c3d9852f2b5f1e25c6192d128fc0cefa2ea7540b | + 17.00000000 |
| 1533330549 | 34c11cc900639fdb846c56c7327223e48da0eed70673e337f9c25062aa5db2f9 | + 17.00000000 |
| 1533290128 | 7fbfee9d1cce157673cfbe886a7a5b53ff8b3522caa3e56f1ba7e96edb0ad290 | + 17.00000000 |
| 1533247201 | 1f6eb2f59f731ab2b4642157214059b325adb957501041877447b757a5663619 | + 17.00000000 |
| 1533206453 | 07bee50747c48f38140cc4b7e7172a20ec2e5f66d091ce097d20bdab16cd6800 | + 17.00000000 |
| 1533167048 | 950b3a3a9cee811e620b0d7e2296f97d42de91622a40f9c1a9850583536773a2 | + 17.00000000 |
| 1533122025 | e5598956b37ea78b6f0502c66b4d148c7a059c61123838fe8a91ee84f1aac81d | + 17.00000000 |
| 1533082839 | d430abc7fa2d5fdcb597d12c4d47215429ae5a41c0bbb370048cba0ab686e7d6 | + 17.00000000 |
| 1533041464 | dd3420162e7c2f54f698f1cfa2cb6bebbf1237e6452113094145c0ec055e7047 | + 17.00000000 |
| 1533000936 | eeee3e631a336c7ebccfc4e72b96bcd18bf036b1acc7a66a55e10cec7a84b504 | + 17.00000000 |
| 1532946218 | 42f6c16f1fa2489a50b6bbadd9d17d749042ef70a3d2f24db417e4f1dd49f912 | + 17.00000000 |
| 1532908684 | 806a622ddc7d51c2d314d2bede6c64bf5b44227ccdc7ad8839071d1ea88367c1 | + 17.00000000 |
| 1532872453 | 3565aaf14293d8e850da803b98398b491af774b68f4fd22f52ea190e635f2797 | + 17.00000000 |
| 1532835480 | 81db2dde7314f933f66678a6b2845eda3d38cc4a6faeb02840fff34e6e795565 | + 17.00000000 |
| 1532800058 | c23f66660f0d16b8ed7070d6d0b62014e3fecc6399625671e6efeb919dbe2998 | + 17.00000000 |
| 1532760147 | a9a452f398928cb91e67862bcf3da8a746b7cc60c9d2a2b3f28305089372f546 | + 17.00000000 |
| 1532760129 | 77a4f1d405f3e53fafa9128dffadd6658fbd09198c7a8351a6d54735d72cb12e | + 17.00000000 |
| 1532726450 | 4758bab1ff05c27d42a2f2ec960288acf8d8d022f26d3f1212b7d91d9b4068f7 | + 17.00000000 |
| 1532690036 | 10bf1858a061f5f0f6ce69c14ada2179d091b30de7696f27a6643679a9f3876d | + 17.00000000 |
| 1532657382 | f1b7c942de1bbcefe9959da2d292e44cfd8a18bd4edb1bf1f886564dd6f33fb0 | + 17.00000000 |
| 1532623639 | 27d8ab23ecdcb85564c79d0104157dbdaa72d572dc79e220a489adab1da5020d | + 17.00000000 |
| 1532580550 | e86bf04bc02f596322c9f0561618e51417b234120dca9879eac9b3de0796b853 | + 17.00000000 |
| 1532580509 | 07e5c964d0a1b9fbf29c5b8f00a3ac640319bd8e073530de4c63cff47a5f9719 | + 17.00000000 |
| 1532537200 | 4d0291b4cee895aa427e5c8bdcaea5410999b7a75ba46331bfce3b88ab273abd | + 17.00000000 |
| 1532503772 | c4bc51efeb0afb3552f5e49ad58b5446f4e4cf6fdc18f6cbd7a7d39421b7b754 | + 17.00000000 |
| 1532466582 | aa484d86007c5c967bf1ef68cf4c1b724f0d9e1ac2561db74d200f14cc7a88f1 | + 17.00000000 |
| 1532432877 | f0789924ad85b8028203157261a095cc29a6313ad00e4ee47dbef62487582183 | + 17.00000000 |
| 1532400090 | d3abdbcb003235027a5c485e140908884f226ed9f80096559e0701b8e48f4307 | + 17.00000000 |
| 1532370802 | 57dac06a7c23158356174bc6e274ba7b6d5f9ddcc386df03fe60f499853f8fe5 | + 17.00000000 |
| 1532338239 | 269cf17db06c0b556185dc2e6d7ea9fe69e07cdb0280c3dbc0bbc32d4bb0adb5 | + 17.00000000 |
| 1532303627 | 221179a198dde517f1ff2ca9d7766a2442416daf51b01806daa5320122f614e1 | + 17.00000000 |
| 1532274377 | 2311265c230c0b48f2b5382e1967d9ccca69f4f51ce674eb53e5786b1339e9a9 | + 17.00000000 |
| 1532239796 | e70dbdc1f29106ad78d7ac46d17c4bac4ab81261c32f936e57ad9ba3f53850a3 | + 17.00000000 |
| 1532210091 | 0b00af97369b4860e495c05e6681e6a90aa55a0450e6571672926990010ae90a | + 17.00000000 |
| 1532180650 | 3ee94f42673a5bffa0dfe1bb90a0d98c7d733b394f6d0a141e8fbc98b7cdc5e1 | + 17.00000000 |
| 1532152396 | c6ddc22c7221da4ad92202f75d3bab9ca28d26d567a281c9c41fe6ec4400a103 | + 17.00000000 |
| 1532121851 | a27da53df6376422d87a45b1c51bea14ee92ad102e6cb81b6c808260d7f60a5f | + 17.00000000 |
| 1532041122 | a2b38851e8a5809fb690e490e8f1fd2c18a2e119c006ad3b6c6c62074433a05d | + 1500.00000000 |
| 1532041122 | a2b38851e8a5809fb690e490e8f1fd2c18a2e119c006ad3b6c6c62074433a05d | + 1500.00000000 |
| 1531442756 | ac374dd6d37a8e48428f0dcd4b57ec6cd92c93b0a65d9a699bcbdc25326acd48 | + 15.00000000 |
| 1531395573 | 09b2d89b1934e4d1957c805e08e5c27955dca8386b22bd97fbe4c7370d4df62a | + 16.00000000 |
| 1531363911 | 606cc324faa728501f18481f0127ed75c176307d49ecebbb4d1ea0d35c7e7749 | + 16.00000000 |
| 1531329066 | 0ef335b5d363c80a4ab0e09eef73102b0b1475ba6297334f7194b5554dc43b27 | + 16.00000000 |
| 1531296915 | dfeef7eb7c8a1c97d1e8e8ba4135717daca3a7c4d04550eb60dbe4a74ff1e83c | + 16.00000000 |
| 1531258794 | dbb91c9737741a5bcf6c3b93b563276992b9320e75c30e23084d3ef0c9db1a04 | + 16.00000000 |
| 1531222209 | 35b2d44728ccf5c731f94913de6ce336157d74b76d2c268f9a185fd7774234ce | + 16.00000000 |
| 1531183652 | b9dfc33340216c5b6a18c19988bdca11997e813d867b628871c1f9ad746c8271 | + 16.00000000 |
| 1531130976 | 21fe82c988e7c488820ae155afb06effd2479dd89aa2c081fc560f89c0b02f55 | + 16.00000000 |
| 1531085982 | 5aa987d5f77e290db8be1819a994131f79772ed51260810b81139deedb9e3080 | + 16.00000000 |
| 1531042888 | 46e3cf727170f2864385a771f15f4cafd7711e16bf54a4259632417f4ee551be | + 16.00000000 |
| 1530986995 | dfd6b7ddde9d23f7393043541689794b2bc1bdf670277daa4e5ae0c42281c6cc | + 15.00000000 |
| 1530931749 | bb783134eaa233cf8767d3588da650b60eaf489b8bf3266d9075549773a0930f | + 16.00000000 |
| 1530885611 | b784ff72c001bf693a9d6cd032e5d2f91fd9980373ceac579bae6028aeb48b92 | + 15.00000000 |
| 1530839432 | 5c94d5860a9eb1750cc45bc4b623d91f22b4be43e9a58e4c49e9df9d57448a52 | + 16.00000000 |
| 1530777559 | 08829537c0df17eac217c16deff9a2fc5f89181856762ca2aec7c17ecc61c0db | + 16.00000000 |
| 1530721460 | 8130614ed134325197b51a6672496bcbf08f76956a87741c533395eed4b7241c | + 16.00000000 |
| 1530672225 | 5475b73824bd0e28d17c7d5748903b53c04e036ddaddcf83e4d3d8eec7e60e24 | + 16.00000000 |
| 1530622593 | c740c2109785ee2bcc1f4b2a055a49a4f5d4c4174d5d746ef7a0c1cc70ca6fff | + 16.00000000 |
| 1530555355 | 35dba38f7f291404fdf8f948f98c3e10fd5347dd8a828cba897e22f6b6e6a1d8 | + 15.00000000 |
| 1530510330 | 8a991c805fceaf1e4b76f966628992070fae0bd33b69199c6e4a5d07b5077912 | + 16.00000000 |
| 1530459769 | 61580ae7d497df944c6c4b7e78406df0073505ad06a58d1d4d350a5b6d29c230 | + 16.00000000 |
| 1530411465 | 4226f424e25a38312f3c82bf8d186f7598680db0035d8260817804486404c566 | + 16.00000000 |
| 1530363674 | 9666ced9e41945415c37eff979d7cdc3febe45382aa3202db4d5a77e952782a1 | + 16.00000000 |
| 1530303107 | 3ca63e3daeabf012c13aeb0db97c760561fb4f717961dd13e02efe18617c439d | + 15.00000000 |
| 1530248881 | 9c804053d9608a54aa0aefee7a7de54dcdaf51cae40c13e28ada13b0fde6042c | + 16.00000000 |
| 1530199288 | 9c54c9b4b7db6e0474a42f89d45de3e7e8a660e5b2940d406fbccdb1605166a4 | + 16.00000000 |
| 1530136728 | 2fb2c2cc55d14cbf7d2271c7a391ba768936680e445554e8e214d17dc4377a51 | + 16.00000000 |
| 1530084072 | d20a9b3efddbd9e0d17bc2062235822ffb379cd3b18008d360829b2cbc7dc2ed | + 16.00000000 |
| 1530026662 | 74d83445b9627bbf058ed43c07e9aee652f228e3128b504d352b7d262ae94eb4 | + 16.00000000 |
| 1529980963 | 726ba8a2a1d3fda84686efe77d81aa920474c42d34ef41bae40b439b2af0a622 | + 16.00000000 |
| 1529930901 | ace38785301b79ed8651e198ff7a0541b1619c2fef382b50ef46419d2ceb8442 | + 15.00000000 |
| 1529883893 | 01ed9d946a5b2cf1e06f9d37541921a2efba257f50a87b5b6324d390b18ff44b | + 16.00000000 |
| 1529748601 | f9d054cedd4349f9c020b8d5790d6344d1fa54132b90e527d7d1c4dfd9bc4b00 | + 1500.00000000 |
